Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2022 HK$0.00023097 HK$0.00023097 HK$0.00023097 HK$0.00023097 - HK$2,736
Jul-24 2022 HK$0.00023097 HK$0.00023097 HK$0.00023097 HK$0.00023097 - HK$2,736
Jul-23 2022 HK$0.00023097 HK$0.00023097 HK$0.00023097 HK$0.00023097 - HK$2,736
Jul-22 2022 HK$0.00023097 HK$0.00023097 HK$0.00023097 HK$0.00023097 - HK$2,736
Jul-21 2022 HK$0.00023097 HK$0.00023097 HK$0.00023097 HK$0.00023097 - HK$2,736
Jul-20 2022 HK$0.00023097 HK$0.00023097 HK$0.00023097 HK$0.00023097 - HK$2,736
Jul-19 2022 HK$0.00023097 HK$0.00023097 HK$0.00023097 HK$0.00023097 - HK$2,736
Jul-18 2022 HK$0.00023097 HK$0.00020918 HK$0.00023331 HK$0.00020918 - HK$2,736
Jul-17 2022 HK$0.00020915 HK$0.00020777 HK$0.00021537 HK$0.00021143 - HK$2,478
Jul-16 2022 HK$0.00021134 HK$0.0001868 HK$0.00021529 HK$0.00019261 HK$1 HK$2,503
Jul-15 2022 HK$0.00019267 HK$0.00018482 HK$0.00019933 HK$0.00018619 - HK$2,282
Jul-14 2022 HK$0.00018617 HK$0.00016834 HK$0.00018795 HK$0.00017398 HK$0 HK$2,205
Jul-13 2022 HK$0.00017399 HK$0.00015924 HK$0.00017399 HK$0.00016221 HK$0 HK$2,061
Jul-12 2022 HK$0.00016221 HK$0.0001622 HK$0.00017144 HK$0.00017144 HK$0 HK$1,922
Jul-11 2022 HK$0.00017143 HK$0.00017108 HK$0.00018268 HK$0.00018251 HK$1 HK$2,031

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.