Market Cap zł9.95T 2.24%
Volume 24h zł484.20B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-25 2022 zł0.00011886 zł0.00011886 zł0.00011886 zł0.00011886 - zł1,408
Jul-24 2022 zł0.00011886 zł0.00011886 zł0.00011886 zł0.00011886 - zł1,408
Jul-23 2022 zł0.00011886 zł0.00011886 zł0.00011886 zł0.00011886 - zł1,408
Jul-22 2022 zł0.00011886 zł0.00011886 zł0.00011886 zł0.00011886 - zł1,408
Jul-21 2022 zł0.00011886 zł0.00011886 zł0.00011886 zł0.00011886 - zł1,408
Jul-20 2022 zł0.00011886 zł0.00011886 zł0.00011886 zł0.00011886 - zł1,408
Jul-19 2022 zł0.00011886 zł0.00011886 zł0.00011886 zł0.00011886 - zł1,408
Jul-18 2022 zł0.00011886 zł0.00010764 zł0.00012006 zł0.00010764 - zł1,408
Jul-17 2022 zł0.00010763 zł0.00010691 zł0.00011083 zł0.0001088 - zł1,275
Jul-16 2022 zł0.00010875 zł0.00009613 zł0.00011079 zł0.00009912 zł0 zł1,288
Jul-15 2022 zł0.00009914 zł0.00009511 zł0.00010257 zł0.00009581 - zł1,174
Jul-14 2022 zł0.0000958 zł0.00008662 zł0.00009672 zł0.00008953 zł0 zł1,135
Jul-13 2022 zł0.00008953 zł0.00008195 zł0.00008953 zł0.00008347 zł0 zł1,061
Jul-12 2022 zł0.00008347 zł0.00008347 zł0.00008822 zł0.00008822 zł0 zł989
Jul-11 2022 zł0.00008822 zł0.00008804 zł0.000094 zł0.00009392 zł0 zł1,045

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.