Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2022 AU$0.00004476 AU$0.00004476 AU$0.00004476 AU$0.00004476 - AU$530
Jul-24 2022 AU$0.00004476 AU$0.00004476 AU$0.00004476 AU$0.00004476 - AU$530
Jul-23 2022 AU$0.00004476 AU$0.00004476 AU$0.00004476 AU$0.00004476 - AU$530
Jul-22 2022 AU$0.00004476 AU$0.00004476 AU$0.00004476 AU$0.00004476 - AU$530
Jul-21 2022 AU$0.00004476 AU$0.00004476 AU$0.00004476 AU$0.00004476 - AU$530
Jul-20 2022 AU$0.00004476 AU$0.00004476 AU$0.00004476 AU$0.00004476 - AU$530
Jul-19 2022 AU$0.00004476 AU$0.00004476 AU$0.00004476 AU$0.00004476 - AU$530
Jul-18 2022 AU$0.00004476 AU$0.00004053 AU$0.00004521 AU$0.00004053 - AU$530
Jul-17 2022 AU$0.00004053 AU$0.00004026 AU$0.00004173 AU$0.00004097 - AU$480
Jul-16 2022 AU$0.00004095 AU$0.0000362 AU$0.00004172 AU$0.00003732 AU$0 AU$485
Jul-15 2022 AU$0.00003733 AU$0.00003581 AU$0.00003863 AU$0.00003608 - AU$442
Jul-14 2022 AU$0.00003607 AU$0.00003262 AU$0.00003642 AU$0.00003371 AU$0 AU$427
Jul-13 2022 AU$0.00003371 AU$0.00003086 AU$0.00003371 AU$0.00003143 AU$0 AU$399
Jul-12 2022 AU$0.00003143 AU$0.00003143 AU$0.00003322 AU$0.00003322 AU$0 AU$372
Jul-11 2022 AU$0.00003322 AU$0.00003315 AU$0.0000354 AU$0.00003537 AU$0 AU$394

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.