Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2022 MX$0.00050173 MX$0.00050173 MX$0.00050173 MX$0.00050173 - MX$5,943
Jul-24 2022 MX$0.00050173 MX$0.00050173 MX$0.00050173 MX$0.00050173 - MX$5,943
Jul-23 2022 MX$0.00050173 MX$0.00050173 MX$0.00050173 MX$0.00050173 - MX$5,943
Jul-22 2022 MX$0.00050173 MX$0.00050173 MX$0.00050173 MX$0.00050173 - MX$5,943
Jul-21 2022 MX$0.00050173 MX$0.00050173 MX$0.00050173 MX$0.00050173 - MX$5,943
Jul-20 2022 MX$0.00050173 MX$0.00050173 MX$0.00050173 MX$0.00050173 - MX$5,943
Jul-19 2022 MX$0.00050173 MX$0.00050173 MX$0.00050173 MX$0.00050173 - MX$5,943
Jul-18 2022 MX$0.00050173 MX$0.00045439 MX$0.0005068 MX$0.00045439 - MX$5,943
Jul-17 2022 MX$0.00045433 MX$0.00045132 MX$0.00046783 MX$0.00045927 - MX$5,382
Jul-16 2022 MX$0.00045908 MX$0.00040578 MX$0.00046767 MX$0.0004184 MX$2 MX$5,438
Jul-15 2022 MX$0.00041852 MX$0.00040147 MX$0.00043299 MX$0.00040445 - MX$4,958
Jul-14 2022 MX$0.0004044 MX$0.00036567 MX$0.00040828 MX$0.00037792 MX$1 MX$4,790
Jul-13 2022 MX$0.00037795 MX$0.00034592 MX$0.00037795 MX$0.00035236 MX$1 MX$4,477
Jul-12 2022 MX$0.00035236 MX$0.00035234 MX$0.0003724 MX$0.0003724 MX$1 MX$4,174
Jul-11 2022 MX$0.0003724 MX$0.00037164 MX$0.00039682 MX$0.00039646 MX$1 MX$4,411

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.