Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 34 Seconds ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-25 2022 CA$0.00004042 CA$0.00004042 CA$0.00004042 CA$0.00004042 - CA$479
Jul-24 2022 CA$0.00004042 CA$0.00004042 CA$0.00004042 CA$0.00004042 - CA$479
Jul-23 2022 CA$0.00004042 CA$0.00004042 CA$0.00004042 CA$0.00004042 - CA$479
Jul-22 2022 CA$0.00004042 CA$0.00004042 CA$0.00004042 CA$0.00004042 - CA$479
Jul-21 2022 CA$0.00004042 CA$0.00004042 CA$0.00004042 CA$0.00004042 - CA$479
Jul-20 2022 CA$0.00004042 CA$0.00004042 CA$0.00004042 CA$0.00004042 - CA$479
Jul-19 2022 CA$0.00004042 CA$0.00004042 CA$0.00004042 CA$0.00004042 - CA$479
Jul-18 2022 CA$0.00004042 CA$0.0000366 CA$0.00004082 CA$0.0000366 - CA$479
Jul-17 2022 CA$0.0000366 CA$0.00003635 CA$0.00003769 CA$0.000037 - CA$434
Jul-16 2022 CA$0.00003698 CA$0.00003269 CA$0.00003767 CA$0.0000337 CA$0 CA$438
Jul-15 2022 CA$0.00003371 CA$0.00003234 CA$0.00003488 CA$0.00003258 - CA$399
Jul-14 2022 CA$0.00003257 CA$0.00002945 CA$0.00003289 CA$0.00003044 CA$0 CA$386
Jul-13 2022 CA$0.00003044 CA$0.00002786 CA$0.00003044 CA$0.00002838 CA$0 CA$361
Jul-12 2022 CA$0.00002838 CA$0.00002838 CA$0.00003 CA$0.00003 CA$0 CA$336
Jul-11 2022 CA$0.00003 CA$0.00002994 CA$0.00003196 CA$0.00003194 CA$0 CA$355

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.