Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2022 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 - Bs.12,770
Jul-24 2022 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 - Bs.12,770
Jul-23 2022 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 - Bs.12,770
Jul-22 2022 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 - Bs.12,770
Jul-21 2022 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 - Bs.12,770
Jul-20 2022 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 - Bs.12,770
Jul-19 2022 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 Bs.0.00107808 - Bs.12,770
Jul-18 2022 Bs.0.00107808 Bs.0.00097636 Bs.0.00108897 Bs.0.00097636 - Bs.12,770
Jul-17 2022 Bs.0.00097623 Bs.0.00096976 Bs.0.00100524 Bs.0.00098686 - Bs.11,564
Jul-16 2022 Bs.0.00098643 Bs.0.00087192 Bs.0.0010049 Bs.0.00089904 Bs.4 Bs.11,685
Jul-15 2022 Bs.0.00089929 Bs.0.00086266 Bs.0.00093039 Bs.0.00086906 - Bs.10,653
Jul-14 2022 Bs.0.00086895 Bs.0.00078572 Bs.0.00087728 Bs.0.00081206 Bs.2 Bs.10,293
Jul-13 2022 Bs.0.00081211 Bs.0.00074329 Bs.0.00081211 Bs.0.00075712 Bs.2 Bs.9,620
Jul-12 2022 Bs.0.00075712 Bs.0.00075708 Bs.0.0008002 Bs.0.0008002 Bs.1 Bs.8,969
Jul-11 2022 Bs.0.00080018 Bs.0.00079856 Bs.0.00085266 Bs.0.00085189 Bs.3 Bs.9,479

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.