Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2022 CHF0.00002675 CHF0.00002675 CHF0.00002675 CHF0.00002675 - CHF317
Jul-24 2022 CHF0.00002675 CHF0.00002675 CHF0.00002675 CHF0.00002675 - CHF317
Jul-23 2022 CHF0.00002675 CHF0.00002675 CHF0.00002675 CHF0.00002675 - CHF317
Jul-22 2022 CHF0.00002675 CHF0.00002675 CHF0.00002675 CHF0.00002675 - CHF317
Jul-21 2022 CHF0.00002675 CHF0.00002675 CHF0.00002675 CHF0.00002675 - CHF317
Jul-20 2022 CHF0.00002675 CHF0.00002675 CHF0.00002675 CHF0.00002675 - CHF317
Jul-19 2022 CHF0.00002675 CHF0.00002675 CHF0.00002675 CHF0.00002675 - CHF317
Jul-18 2022 CHF0.00002675 CHF0.00002422 CHF0.00002702 CHF0.00002422 - CHF317
Jul-17 2022 CHF0.00002422 CHF0.00002406 CHF0.00002494 CHF0.00002449 - CHF287
Jul-16 2022 CHF0.00002448 CHF0.00002163 CHF0.00002493 CHF0.00002231 CHF0 CHF290
Jul-15 2022 CHF0.00002231 CHF0.0000214 CHF0.00002308 CHF0.00002156 - CHF264
Jul-14 2022 CHF0.00002156 CHF0.00001949 CHF0.00002177 CHF0.00002015 CHF0 CHF255
Jul-13 2022 CHF0.00002015 CHF0.00001844 CHF0.00002015 CHF0.00001878 CHF0 CHF239
Jul-12 2022 CHF0.00001878 CHF0.00001878 CHF0.00001985 CHF0.00001985 CHF0 CHF223
Jul-11 2022 CHF0.00001985 CHF0.00001981 CHF0.00002116 CHF0.00002114 CHF0 CHF235

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.