Market Cap Rp39,472.80T 6.09%
Volume 24h Rp2,313.70T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2022 Rp0.472129 Rp0.472129 Rp0.472129 Rp0.472129 - Rp5,592,558
Jul-24 2022 Rp0.472129 Rp0.472129 Rp0.472129 Rp0.472129 - Rp5,592,558
Jul-23 2022 Rp0.472129 Rp0.472129 Rp0.472129 Rp0.472129 - Rp5,592,558
Jul-22 2022 Rp0.472129 Rp0.472129 Rp0.472129 Rp0.472129 - Rp5,592,558
Jul-21 2022 Rp0.472129 Rp0.472129 Rp0.472129 Rp0.472129 - Rp5,592,558
Jul-20 2022 Rp0.472129 Rp0.472129 Rp0.472129 Rp0.472129 - Rp5,592,558
Jul-19 2022 Rp0.472129 Rp0.472129 Rp0.472129 Rp0.472129 - Rp5,592,558
Jul-18 2022 Rp0.472129 Rp0.427579 Rp0.476898 Rp0.427579 - Rp5,592,558
Jul-17 2022 Rp0.427525 Rp0.424691 Rp0.44023 Rp0.432178 - Rp5,064,154
Jul-16 2022 Rp0.431993 Rp0.381845 Rp0.440079 Rp0.393721 Rp1,597 Rp5,117,170
Jul-15 2022 Rp0.393829 Rp0.377788 Rp0.40745 Rp0.380589 - Rp4,665,096
Jul-14 2022 Rp0.380542 Rp0.344095 Rp0.384192 Rp0.355627 Rp798 Rp4,507,645
Jul-13 2022 Rp0.35565 Rp0.325512 Rp0.35565 Rp0.331569 Rp798 Rp4,212,862
Jul-12 2022 Rp0.331571 Rp0.331553 Rp0.350436 Rp0.350436 Rp639 Rp3,927,661
Jul-11 2022 Rp0.350428 Rp0.349715 Rp0.37341 Rp0.373073 Rp1,277 Rp4,151,064

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.