Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2022 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 - CN¥2,535
Jul-24 2022 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 - CN¥2,535
Jul-23 2022 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 - CN¥2,535
Jul-22 2022 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 - CN¥2,535
Jul-21 2022 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 - CN¥2,535
Jul-20 2022 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 - CN¥2,535
Jul-19 2022 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 CN¥0.00021397 - CN¥2,535
Jul-18 2022 CN¥0.00021397 CN¥0.00019378 CN¥0.00021613 CN¥0.00019378 - CN¥2,535
Jul-17 2022 CN¥0.00019376 CN¥0.00019247 CN¥0.00019952 CN¥0.00019587 - CN¥2,295
Jul-16 2022 CN¥0.00019578 CN¥0.00017305 CN¥0.00019945 CN¥0.00017844 CN¥1 CN¥2,319
Jul-15 2022 CN¥0.00017849 CN¥0.00017122 CN¥0.00018466 CN¥0.00017249 - CN¥2,114
Jul-14 2022 CN¥0.00017246 CN¥0.00015595 CN¥0.00017412 CN¥0.00016117 CN¥0 CN¥2,043
Jul-13 2022 CN¥0.00016118 CN¥0.00014752 CN¥0.00016118 CN¥0.00015027 CN¥0 CN¥1,909
Jul-12 2022 CN¥0.00015027 CN¥0.00015026 CN¥0.00015882 CN¥0.00015882 CN¥0 CN¥1,780
Jul-11 2022 CN¥0.00015882 CN¥0.00015849 CN¥0.00016923 CN¥0.00016908 CN¥1 CN¥1,881

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.