Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-25 2022 AR$0.025966 AR$0.025966 AR$0.025966 AR$0.025966 - AR$307,578
Jul-24 2022 AR$0.025966 AR$0.025966 AR$0.025966 AR$0.025966 - AR$307,578
Jul-23 2022 AR$0.025966 AR$0.025966 AR$0.025966 AR$0.025966 - AR$307,578
Jul-22 2022 AR$0.025966 AR$0.025966 AR$0.025966 AR$0.025966 - AR$307,578
Jul-21 2022 AR$0.025966 AR$0.025966 AR$0.025966 AR$0.025966 - AR$307,578
Jul-20 2022 AR$0.025966 AR$0.025966 AR$0.025966 AR$0.025966 - AR$307,578
Jul-19 2022 AR$0.025966 AR$0.025966 AR$0.025966 AR$0.025966 - AR$307,578
Jul-18 2022 AR$0.025966 AR$0.023515 AR$0.026228 AR$0.023515 - AR$307,578
Jul-17 2022 AR$0.023512 AR$0.023357 AR$0.024211 AR$0.023768 - AR$278,517
Jul-16 2022 AR$0.023758 AR$0.021 AR$0.024203 AR$0.021653 AR$88 AR$281,433
Jul-15 2022 AR$0.021659 AR$0.020777 AR$0.022408 AR$0.020931 - AR$256,570
Jul-14 2022 AR$0.020928 AR$0.018924 AR$0.021129 AR$0.019558 AR$44 AR$247,910
Jul-13 2022 AR$0.019559 AR$0.017902 AR$0.019559 AR$0.018235 AR$44 AR$231,698
Jul-12 2022 AR$0.018235 AR$0.018234 AR$0.019273 AR$0.019273 AR$35 AR$216,012
Jul-11 2022 AR$0.019272 AR$0.019233 AR$0.020536 AR$0.020518 AR$70 AR$228,299

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.