Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2022 CL$0.027859 CL$0.027859 CL$0.027859 CL$0.027859 - CL$330,007
Jul-24 2022 CL$0.027859 CL$0.027859 CL$0.027859 CL$0.027859 - CL$330,007
Jul-23 2022 CL$0.027859 CL$0.027859 CL$0.027859 CL$0.027859 - CL$330,007
Jul-22 2022 CL$0.027859 CL$0.027859 CL$0.027859 CL$0.027859 - CL$330,007
Jul-21 2022 CL$0.027859 CL$0.027859 CL$0.027859 CL$0.027859 - CL$330,007
Jul-20 2022 CL$0.027859 CL$0.027859 CL$0.027859 CL$0.027859 - CL$330,007
Jul-19 2022 CL$0.027859 CL$0.027859 CL$0.027859 CL$0.027859 - CL$330,007
Jul-18 2022 CL$0.027859 CL$0.02523 CL$0.02814 CL$0.02523 - CL$330,007
Jul-17 2022 CL$0.025227 CL$0.02506 CL$0.025977 CL$0.025502 - CL$298,827
Jul-16 2022 CL$0.025491 CL$0.022532 CL$0.025968 CL$0.023232 CL$94 CL$301,955
Jul-15 2022 CL$0.023239 CL$0.022292 CL$0.024042 CL$0.022457 - CL$275,279
Jul-14 2022 CL$0.022455 CL$0.020304 CL$0.02267 CL$0.020984 CL$47 CL$265,988
Jul-13 2022 CL$0.020986 CL$0.019207 CL$0.020986 CL$0.019565 CL$47 CL$248,593
Jul-12 2022 CL$0.019565 CL$0.019564 CL$0.020678 CL$0.020678 CL$38 CL$231,764
Jul-11 2022 CL$0.020678 CL$0.020636 CL$0.022034 CL$0.022014 CL$75 CL$244,947

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.