Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2022 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 - NZ$583
Jul-24 2022 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 - NZ$583
Jul-23 2022 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 - NZ$583
Jul-22 2022 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 - NZ$583
Jul-21 2022 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 - NZ$583
Jul-20 2022 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 - NZ$583
Jul-19 2022 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 NZ$0.00004919 - NZ$583
Jul-18 2022 NZ$0.00004919 NZ$0.00004454 NZ$0.00004968 NZ$0.00004454 - NZ$583
Jul-17 2022 NZ$0.00004454 NZ$0.00004424 NZ$0.00004586 NZ$0.00004502 - NZ$528
Jul-16 2022 NZ$0.000045 NZ$0.00003978 NZ$0.00004585 NZ$0.00004102 NZ$0 NZ$533
Jul-15 2022 NZ$0.00004103 NZ$0.00003936 NZ$0.00004245 NZ$0.00003965 - NZ$486
Jul-14 2022 NZ$0.00003964 NZ$0.00003585 NZ$0.00004002 NZ$0.00003705 NZ$0 NZ$470
Jul-13 2022 NZ$0.00003705 NZ$0.00003391 NZ$0.00003705 NZ$0.00003454 NZ$0 NZ$439
Jul-12 2022 NZ$0.00003454 NZ$0.00003454 NZ$0.00003651 NZ$0.00003651 NZ$0 NZ$409
Jul-11 2022 NZ$0.00003651 NZ$0.00003643 NZ$0.0000389 NZ$0.00003887 NZ$0 NZ$432

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.