Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2022 Tk0.00323582 Tk0.00323582 Tk0.00323582 Tk0.00323582 - Tk38,330
Jul-24 2022 Tk0.00323582 Tk0.00323582 Tk0.00323582 Tk0.00323582 - Tk38,330
Jul-23 2022 Tk0.00323582 Tk0.00323582 Tk0.00323582 Tk0.00323582 - Tk38,330
Jul-22 2022 Tk0.00323582 Tk0.00323582 Tk0.00323582 Tk0.00323582 - Tk38,330
Jul-21 2022 Tk0.00323582 Tk0.00323582 Tk0.00323582 Tk0.00323582 - Tk38,330
Jul-20 2022 Tk0.00323582 Tk0.00323582 Tk0.00323582 Tk0.00323582 - Tk38,330
Jul-19 2022 Tk0.00323582 Tk0.00323582 Tk0.00323582 Tk0.00323582 - Tk38,330
Jul-18 2022 Tk0.00323582 Tk0.00293049 Tk0.00326851 Tk0.00293049 - Tk38,330
Jul-17 2022 Tk0.00293012 Tk0.0029107 Tk0.0030172 Tk0.00296201 - Tk34,708
Jul-16 2022 Tk0.00296074 Tk0.00261704 Tk0.00301616 Tk0.00269844 Tk11 Tk35,071
Jul-15 2022 Tk0.00269918 Tk0.00258924 Tk0.00279253 Tk0.00260844 - Tk31,973
Jul-14 2022 Tk0.00260811 Tk0.00235832 Tk0.00263313 Tk0.00243736 Tk5 Tk30,894
Jul-13 2022 Tk0.00243751 Tk0.00223096 Tk0.00243751 Tk0.00227247 Tk5 Tk28,874
Jul-12 2022 Tk0.00227248 Tk0.00227236 Tk0.00240177 Tk0.00240177 Tk4 Tk26,919
Jul-11 2022 Tk0.00240172 Tk0.00239683 Tk0.00255923 Tk0.00255692 Tk9 Tk28,450

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1427 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.