Market Cap R45.34T 4.68%
Volume 24h R2.74T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.00371001 R0.00371001 R0.00371001 R0.00371001 - -
Mar-28 2023 R0.00371001 R0.00371001 R0.00371001 R0.00371001 - -
Mar-27 2023 R0.00371001 R0.00371001 R0.00371001 R0.00371001 - -
Mar-26 2023 R0.00371001 R0.00371001 R0.00371001 R0.00371001 - -
Mar-25 2023 R0.00371001 R0.00371001 R0.00371001 R0.00371001 - -
Mar-24 2023 R0.00371001 R0.00371001 R0.00371001 R0.00371001 - -
Mar-23 2023 R0.00371001 R0.00370628 R0.00371251 R0.00370829 - -
Mar-22 2023 R0.00370851 R0.00369794 R0.00371298 R0.00370851 - -
Mar-21 2023 R0.00370846 R0.00370249 R0.00371528 R0.00370884 - -
Mar-20 2023 R0.00370865 R0.00370597 R0.00371804 R0.00371267 - -
Mar-19 2023 R0.00371269 R0.0037092 R0.00371705 R0.00371075 - -
Mar-18 2023 R0.00371079 R0.00369936 R0.00371646 R0.00371095 - -
Mar-17 2023 R0.00371113 R0.00370498 R0.00371615 R0.00370974 - -
Mar-16 2023 R0.00370986 R0.00370596 R0.00371757 R0.00371598 - -
Mar-15 2023 R0.00371583 R0.0037073 R0.0037225 R0.00371378 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.