Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.003402 MX$0.003402 MX$0.003402 MX$0.003402 - -
Mar-28 2023 MX$0.003402 MX$0.003402 MX$0.003402 MX$0.003402 - -
Mar-27 2023 MX$0.003402 MX$0.003402 MX$0.003402 MX$0.003402 - -
Mar-26 2023 MX$0.003402 MX$0.003402 MX$0.003402 MX$0.003402 - -
Mar-25 2023 MX$0.003402 MX$0.003402 MX$0.003402 MX$0.003402 - -
Mar-24 2023 MX$0.003402 MX$0.003402 MX$0.003402 MX$0.003402 - -
Mar-23 2023 MX$0.003402 MX$0.00339858 MX$0.0034043 MX$0.00340043 - -
Mar-22 2023 MX$0.00340063 MX$0.00339094 MX$0.00340473 MX$0.00340063 - -
Mar-21 2023 MX$0.00340059 MX$0.00339511 MX$0.00340684 MX$0.00340094 - -
Mar-20 2023 MX$0.00340076 MX$0.0033983 MX$0.00340938 MX$0.00340444 - -
Mar-19 2023 MX$0.00340446 MX$0.00340127 MX$0.00340846 MX$0.00340269 - -
Mar-18 2023 MX$0.00340272 MX$0.00339225 MX$0.00340792 MX$0.00340287 - -
Mar-17 2023 MX$0.00340304 MX$0.00339739 MX$0.00340764 MX$0.00340176 - -
Mar-16 2023 MX$0.00340187 MX$0.00339829 MX$0.00340894 MX$0.00340748 - -
Mar-15 2023 MX$0.00340734 MX$0.00339952 MX$0.00341346 MX$0.00340546 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.