Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 - -
Mar-28 2023 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 - -
Mar-27 2023 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 - -
Mar-26 2023 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 - -
Mar-25 2023 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 - -
Mar-24 2023 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 NZ$0.00033337 - -
Mar-23 2023 NZ$0.00033337 NZ$0.00033304 NZ$0.0003336 NZ$0.00033322 - -
Mar-22 2023 NZ$0.00033324 NZ$0.00033229 NZ$0.00033364 NZ$0.00033324 - -
Mar-21 2023 NZ$0.00033323 NZ$0.0003327 NZ$0.00033385 NZ$0.00033327 - -
Mar-20 2023 NZ$0.00033325 NZ$0.00033301 NZ$0.0003341 NZ$0.00033361 - -
Mar-19 2023 NZ$0.00033361 NZ$0.0003333 NZ$0.00033401 NZ$0.00033344 - -
Mar-18 2023 NZ$0.00033344 NZ$0.00033242 NZ$0.00033395 NZ$0.00033346 - -
Mar-17 2023 NZ$0.00033347 NZ$0.00033292 NZ$0.00033393 NZ$0.00033335 - -
Mar-16 2023 NZ$0.00033336 NZ$0.00033301 NZ$0.00033405 NZ$0.00033391 - -
Mar-15 2023 NZ$0.0003339 NZ$0.00033313 NZ$0.0003345 NZ$0.00033371 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.