Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 - -
Mar-28 2023 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 - -
Mar-27 2023 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 - -
Mar-26 2023 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 - -
Mar-25 2023 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 - -
Mar-24 2023 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 CN¥0.00145067 - -
Mar-23 2023 CN¥0.00145067 CN¥0.00144921 CN¥0.00145164 CN¥0.00145 - -
Mar-22 2023 CN¥0.00145008 CN¥0.00144595 CN¥0.00145183 CN¥0.00145008 - -
Mar-21 2023 CN¥0.00145006 CN¥0.00144773 CN¥0.00145273 CN¥0.00145021 - -
Mar-20 2023 CN¥0.00145013 CN¥0.00144909 CN¥0.00145381 CN¥0.00145171 - -
Mar-19 2023 CN¥0.00145171 CN¥0.00145035 CN¥0.00145342 CN¥0.00145096 - -
Mar-18 2023 CN¥0.00145097 CN¥0.0014465 CN¥0.00145319 CN¥0.00145104 - -
Mar-17 2023 CN¥0.00145111 CN¥0.0014487 CN¥0.00145307 CN¥0.00145056 - -
Mar-16 2023 CN¥0.00145061 CN¥0.00144908 CN¥0.00145362 CN¥0.001453 - -
Mar-15 2023 CN¥0.00145294 CN¥0.00144961 CN¥0.00145555 CN¥0.00145214 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.