Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00018144 CHF0.00018144 CHF0.00018144 CHF0.00018144 - -
Mar-28 2023 CHF0.00018144 CHF0.00018144 CHF0.00018144 CHF0.00018144 - -
Mar-27 2023 CHF0.00018144 CHF0.00018144 CHF0.00018144 CHF0.00018144 - -
Mar-26 2023 CHF0.00018144 CHF0.00018144 CHF0.00018144 CHF0.00018144 - -
Mar-25 2023 CHF0.00018144 CHF0.00018144 CHF0.00018144 CHF0.00018144 - -
Mar-24 2023 CHF0.00018144 CHF0.00018144 CHF0.00018144 CHF0.00018144 - -
Mar-23 2023 CHF0.00018144 CHF0.00018126 CHF0.00018156 CHF0.00018136 - -
Mar-22 2023 CHF0.00018137 CHF0.00018085 CHF0.00018159 CHF0.00018137 - -
Mar-21 2023 CHF0.00018137 CHF0.00018107 CHF0.0001817 CHF0.00018138 - -
Mar-20 2023 CHF0.00018137 CHF0.00018124 CHF0.00018183 CHF0.00018157 - -
Mar-19 2023 CHF0.00018157 CHF0.0001814 CHF0.00018178 CHF0.00018148 - -
Mar-18 2023 CHF0.00018148 CHF0.00018092 CHF0.00018176 CHF0.00018149 - -
Mar-17 2023 CHF0.0001815 CHF0.00018119 CHF0.00018174 CHF0.00018143 - -
Mar-16 2023 CHF0.00018143 CHF0.00018124 CHF0.00018181 CHF0.00018173 - -
Mar-15 2023 CHF0.00018173 CHF0.00018131 CHF0.00018205 CHF0.00018163 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.