Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.00156601 HK$0.00156601 HK$0.00156601 HK$0.00156601 - -
Mar-28 2023 HK$0.00156601 HK$0.00156601 HK$0.00156601 HK$0.00156601 - -
Mar-27 2023 HK$0.00156601 HK$0.00156601 HK$0.00156601 HK$0.00156601 - -
Mar-26 2023 HK$0.00156601 HK$0.00156601 HK$0.00156601 HK$0.00156601 - -
Mar-25 2023 HK$0.00156601 HK$0.00156601 HK$0.00156601 HK$0.00156601 - -
Mar-24 2023 HK$0.00156601 HK$0.00156601 HK$0.00156601 HK$0.00156601 - -
Mar-23 2023 HK$0.00156601 HK$0.00156444 HK$0.00156707 HK$0.00156529 - -
Mar-22 2023 HK$0.00156538 HK$0.00156092 HK$0.00156727 HK$0.00156538 - -
Mar-21 2023 HK$0.00156536 HK$0.00156284 HK$0.00156824 HK$0.00156552 - -
Mar-20 2023 HK$0.00156544 HK$0.00156431 HK$0.0015694 HK$0.00156713 - -
Mar-19 2023 HK$0.00156714 HK$0.00156567 HK$0.00156898 HK$0.00156633 - -
Mar-18 2023 HK$0.00156634 HK$0.00156152 HK$0.00156873 HK$0.00156641 - -
Mar-17 2023 HK$0.00156649 HK$0.00156389 HK$0.00156861 HK$0.0015659 - -
Mar-16 2023 HK$0.00156595 HK$0.0015643 HK$0.0015692 HK$0.00156853 - -
Mar-15 2023 HK$0.00156847 HK$0.00156487 HK$0.00157128 HK$0.0015676 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.