Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.02199 Tk0.02199 Tk0.02199 Tk0.02199 - -
Mar-28 2023 Tk0.02199 Tk0.02199 Tk0.02199 Tk0.02199 - -
Mar-27 2023 Tk0.02199 Tk0.02199 Tk0.02199 Tk0.02199 - -
Mar-26 2023 Tk0.02199 Tk0.02199 Tk0.02199 Tk0.02199 - -
Mar-25 2023 Tk0.02199 Tk0.02199 Tk0.02199 Tk0.02199 - -
Mar-24 2023 Tk0.02199 Tk0.02199 Tk0.02199 Tk0.02199 - -
Mar-23 2023 Tk0.02199 Tk0.021968 Tk0.022005 Tk0.02198 - -
Mar-22 2023 Tk0.021981 Tk0.021918 Tk0.022007 Tk0.021981 - -
Mar-21 2023 Tk0.021981 Tk0.021945 Tk0.022021 Tk0.021983 - -
Mar-20 2023 Tk0.021982 Tk0.021966 Tk0.022037 Tk0.022006 - -
Mar-19 2023 Tk0.022006 Tk0.021985 Tk0.022032 Tk0.021994 - -
Mar-18 2023 Tk0.021994 Tk0.021927 Tk0.022028 Tk0.021995 - -
Mar-17 2023 Tk0.021996 Tk0.02196 Tk0.022026 Tk0.021988 - -
Mar-16 2023 Tk0.021989 Tk0.021966 Tk0.022035 Tk0.022025 - -
Mar-15 2023 Tk0.022024 Tk0.021974 Tk0.022064 Tk0.022012 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.