Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 - -
Mar-28 2023 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 - -
Mar-27 2023 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 - -
Mar-26 2023 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 - -
Mar-25 2023 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 - -
Mar-24 2023 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 Bs.0.00730902 - -
Mar-23 2023 Bs.0.00730902 Bs.0.00730168 Bs.0.00731395 Bs.0.00730565 - -
Mar-22 2023 Bs.0.00730608 Bs.0.00728526 Bs.0.00731489 Bs.0.00730608 - -
Mar-21 2023 Bs.0.00730598 Bs.0.00729422 Bs.0.00731942 Bs.0.00730673 - -
Mar-20 2023 Bs.0.00730635 Bs.0.00730108 Bs.0.00732486 Bs.0.00731427 - -
Mar-19 2023 Bs.0.00731431 Bs.0.00730744 Bs.0.0073229 Bs.0.0073105 - -
Mar-18 2023 Bs.0.00731057 Bs.0.00728806 Bs.0.00732174 Bs.0.00731089 - -
Mar-17 2023 Bs.0.00731124 Bs.0.00729912 Bs.0.00732113 Bs.0.00730851 - -
Mar-16 2023 Bs.0.00730875 Bs.0.00730105 Bs.0.00732392 Bs.0.0073208 - -
Mar-15 2023 Bs.0.00732049 Bs.0.00730369 Bs.0.00733363 Bs.0.00731646 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.