Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.00027395 CA$0.00027395 CA$0.00027395 CA$0.00027395 - -
Mar-28 2023 CA$0.00027395 CA$0.00027395 CA$0.00027395 CA$0.00027395 - -
Mar-27 2023 CA$0.00027395 CA$0.00027395 CA$0.00027395 CA$0.00027395 - -
Mar-26 2023 CA$0.00027395 CA$0.00027395 CA$0.00027395 CA$0.00027395 - -
Mar-25 2023 CA$0.00027395 CA$0.00027395 CA$0.00027395 CA$0.00027395 - -
Mar-24 2023 CA$0.00027395 CA$0.00027395 CA$0.00027395 CA$0.00027395 - -
Mar-23 2023 CA$0.00027395 CA$0.00027368 CA$0.00027414 CA$0.00027382 - -
Mar-22 2023 CA$0.00027384 CA$0.00027306 CA$0.00027417 CA$0.00027384 - -
Mar-21 2023 CA$0.00027384 CA$0.0002734 CA$0.00027434 CA$0.00027387 - -
Mar-20 2023 CA$0.00027385 CA$0.00027365 CA$0.00027454 CA$0.00027415 - -
Mar-19 2023 CA$0.00027415 CA$0.00027389 CA$0.00027447 CA$0.00027401 - -
Mar-18 2023 CA$0.00027401 CA$0.00027317 CA$0.00027443 CA$0.00027402 - -
Mar-17 2023 CA$0.00027403 CA$0.00027358 CA$0.00027441 CA$0.00027393 - -
Mar-16 2023 CA$0.00027394 CA$0.00027365 CA$0.00027451 CA$0.00027439 - -
Mar-15 2023 CA$0.00027438 CA$0.00027375 CA$0.00027487 CA$0.00027423 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.