Market Cap Rp39,162.94T 4.57%
Volume 24h Rp2,390.58T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp3.2008 Rp3.2008 Rp3.2008 Rp3.2008 - -
Mar-28 2023 Rp3.2008 Rp3.2008 Rp3.2008 Rp3.2008 - -
Mar-27 2023 Rp3.2008 Rp3.2008 Rp3.2008 Rp3.2008 - -
Mar-26 2023 Rp3.2008 Rp3.2008 Rp3.2008 Rp3.2008 - -
Mar-25 2023 Rp3.2008 Rp3.2008 Rp3.2008 Rp3.2008 - -
Mar-24 2023 Rp3.2008 Rp3.2008 Rp3.2008 Rp3.2008 - -
Mar-23 2023 Rp3.2008 Rp3.1976 Rp3.2029 Rp3.1993 - -
Mar-22 2023 Rp3.1995 Rp3.1904 Rp3.2033 Rp3.1995 - -
Mar-21 2023 Rp3.1994 Rp3.1943 Rp3.2053 Rp3.1998 - -
Mar-20 2023 Rp3.1996 Rp3.1973 Rp3.2077 Rp3.2031 - -
Mar-19 2023 Rp3.2031 Rp3.2001 Rp3.2068 Rp3.2014 - -
Mar-18 2023 Rp3.2015 Rp3.1916 Rp3.2063 Rp3.2016 - -
Mar-17 2023 Rp3.2017 Rp3.1964 Rp3.2061 Rp3.2005 - -
Mar-16 2023 Rp3.2007 Rp3.1973 Rp3.2073 Rp3.2059 - -
Mar-15 2023 Rp3.2058 Rp3.1984 Rp3.2116 Rp3.2040 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.