Market Cap CL$2,293.65T 4.45%
Volume 24h CL$138.92T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.188178 CL$0.188178 CL$0.188178 CL$0.188178 - -
Mar-28 2023 CL$0.188178 CL$0.188178 CL$0.188178 CL$0.188178 - -
Mar-27 2023 CL$0.188178 CL$0.188178 CL$0.188178 CL$0.188178 - -
Mar-26 2023 CL$0.188178 CL$0.188178 CL$0.188178 CL$0.188178 - -
Mar-25 2023 CL$0.188178 CL$0.188178 CL$0.188178 CL$0.188178 - -
Mar-24 2023 CL$0.188178 CL$0.188178 CL$0.188178 CL$0.188178 - -
Mar-23 2023 CL$0.188178 CL$0.187989 CL$0.188305 CL$0.188091 - -
Mar-22 2023 CL$0.188102 CL$0.187566 CL$0.188329 CL$0.188102 - -
Mar-21 2023 CL$0.1881 CL$0.187797 CL$0.188446 CL$0.188119 - -
Mar-20 2023 CL$0.188109 CL$0.187973 CL$0.188586 CL$0.188313 - -
Mar-19 2023 CL$0.188314 CL$0.188137 CL$0.188535 CL$0.188216 - -
Mar-18 2023 CL$0.188218 CL$0.187638 CL$0.188505 CL$0.188226 - -
Mar-17 2023 CL$0.188235 CL$0.187923 CL$0.18849 CL$0.188165 - -
Mar-16 2023 CL$0.188171 CL$0.187973 CL$0.188562 CL$0.188481 - -
Mar-15 2023 CL$0.188473 CL$0.188041 CL$0.188812 CL$0.188369 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.