Market Cap AU$3.71T 5.15%
Volume 24h AU$224.02B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00030361 AU$0.00030361 AU$0.00030361 AU$0.00030361 - -
Mar-28 2023 AU$0.00030361 AU$0.00030361 AU$0.00030361 AU$0.00030361 - -
Mar-27 2023 AU$0.00030361 AU$0.00030361 AU$0.00030361 AU$0.00030361 - -
Mar-26 2023 AU$0.00030361 AU$0.00030361 AU$0.00030361 AU$0.00030361 - -
Mar-25 2023 AU$0.00030361 AU$0.00030361 AU$0.00030361 AU$0.00030361 - -
Mar-24 2023 AU$0.00030361 AU$0.00030361 AU$0.00030361 AU$0.00030361 - -
Mar-23 2023 AU$0.00030361 AU$0.0003033 AU$0.00030381 AU$0.00030347 - -
Mar-22 2023 AU$0.00030348 AU$0.00030262 AU$0.00030385 AU$0.00030348 - -
Mar-21 2023 AU$0.00030348 AU$0.00030299 AU$0.00030404 AU$0.00030351 - -
Mar-20 2023 AU$0.0003035 AU$0.00030328 AU$0.00030426 AU$0.00030382 - -
Mar-19 2023 AU$0.00030383 AU$0.00030354 AU$0.00030418 AU$0.00030367 - -
Mar-18 2023 AU$0.00030367 AU$0.00030274 AU$0.00030413 AU$0.00030368 - -
Mar-17 2023 AU$0.0003037 AU$0.0003032 AU$0.00030411 AU$0.00030359 - -
Mar-16 2023 AU$0.0003036 AU$0.00030328 AU$0.00030423 AU$0.0003041 - -
Mar-15 2023 AU$0.00030408 AU$0.00030339 AU$0.00030463 AU$0.00030392 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.