Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00080588 zł0.00080588 zł0.00080588 zł0.00080588 - -
Mar-28 2023 zł0.00080588 zł0.00080588 zł0.00080588 zł0.00080588 - -
Mar-27 2023 zł0.00080588 zł0.00080588 zł0.00080588 zł0.00080588 - -
Mar-26 2023 zł0.00080588 zł0.00080588 zł0.00080588 zł0.00080588 - -
Mar-25 2023 zł0.00080588 zł0.00080588 zł0.00080588 zł0.00080588 - -
Mar-24 2023 zł0.00080588 zł0.00080588 zł0.00080588 zł0.00080588 - -
Mar-23 2023 zł0.00080588 zł0.00080507 zł0.00080642 zł0.00080551 - -
Mar-22 2023 zł0.00080555 zł0.00080326 zł0.00080652 zł0.00080555 - -
Mar-21 2023 zł0.00080554 zł0.00080425 zł0.00080702 zł0.00080563 - -
Mar-20 2023 zł0.00080558 zł0.000805 zł0.00080762 zł0.00080646 - -
Mar-19 2023 zł0.00080646 zł0.0008057 zł0.00080741 zł0.00080604 - -
Mar-18 2023 zł0.00080605 zł0.00080357 zł0.00080728 zł0.00080608 - -
Mar-17 2023 zł0.00080612 zł0.00080479 zł0.00080721 zł0.00080582 - -
Mar-16 2023 zł0.00080585 zł0.000805 zł0.00080752 zł0.00080718 - -
Mar-15 2023 zł0.00080714 zł0.00080529 zł0.00080859 zł0.0008067 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.