Market Cap RM11.60T 4.41%
Volume 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.0009501 RM0.0009501 RM0.0009501 RM0.0009501 - -
Mar-28 2023 RM0.0009501 RM0.0009501 RM0.0009501 RM0.0009501 - -
Mar-27 2023 RM0.0009501 RM0.0009501 RM0.0009501 RM0.0009501 - -
Mar-26 2023 RM0.0009501 RM0.0009501 RM0.0009501 RM0.0009501 - -
Mar-25 2023 RM0.0009501 RM0.0009501 RM0.0009501 RM0.0009501 - -
Mar-24 2023 RM0.0009501 RM0.0009501 RM0.0009501 RM0.0009501 - -
Mar-23 2023 RM0.0009501 RM0.00094914 RM0.00095074 RM0.00094966 - -
Mar-22 2023 RM0.00094972 RM0.00094701 RM0.00095086 RM0.00094971 - -
Mar-21 2023 RM0.0009497 RM0.00094817 RM0.00095145 RM0.0009498 - -
Mar-20 2023 RM0.00094975 RM0.00094906 RM0.00095216 RM0.00095078 - -
Mar-19 2023 RM0.00095078 RM0.00094989 RM0.0009519 RM0.00095029 - -
Mar-18 2023 RM0.0009503 RM0.00094737 RM0.00095175 RM0.00095034 - -
Mar-17 2023 RM0.00095039 RM0.00094881 RM0.00095167 RM0.00095003 - -
Mar-16 2023 RM0.00095006 RM0.00094906 RM0.00095203 RM0.00095163 - -
Mar-15 2023 RM0.00095159 RM0.0009494 RM0.0009533 RM0.00095106 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.