Market Cap AR$2,150.68T 5.15%
Volume 24h AR$129.84T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.175968 AR$0.175968 AR$0.175968 AR$0.175968 - -
Mar-28 2023 AR$0.175968 AR$0.175968 AR$0.175968 AR$0.175968 - -
Mar-27 2023 AR$0.175968 AR$0.175968 AR$0.175968 AR$0.175968 - -
Mar-26 2023 AR$0.175968 AR$0.175968 AR$0.175968 AR$0.175968 - -
Mar-25 2023 AR$0.175968 AR$0.175968 AR$0.175968 AR$0.175968 - -
Mar-24 2023 AR$0.175968 AR$0.175968 AR$0.175968 AR$0.175968 - -
Mar-23 2023 AR$0.175968 AR$0.175791 AR$0.176086 AR$0.175886 - -
Mar-22 2023 AR$0.175897 AR$0.175395 AR$0.176109 AR$0.175897 - -
Mar-21 2023 AR$0.175894 AR$0.175611 AR$0.176218 AR$0.175912 - -
Mar-20 2023 AR$0.175903 AR$0.175776 AR$0.176349 AR$0.176094 - -
Mar-19 2023 AR$0.176095 AR$0.17593 AR$0.176302 AR$0.176003 - -
Mar-18 2023 AR$0.176005 AR$0.175463 AR$0.176274 AR$0.176012 - -
Mar-17 2023 AR$0.176021 AR$0.175729 AR$0.176259 AR$0.175955 - -
Mar-16 2023 AR$0.175961 AR$0.175776 AR$0.176326 AR$0.176251 - -
Mar-15 2023 AR$0.176244 AR$0.175839 AR$0.17656 AR$0.176147 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.