Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 28 Seconds ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00049034 R0.00047072 R0.00049246 R0.00047201 - -
Oct-10 2021 R0.00047265 R0.00047114 R0.00049282 R0.00049101 - -
Oct-09 2021 R0.00049088 R0.00048673 R0.00049677 R0.0004887 - -
Oct-08 2021 R0.00048861 R0.00048707 R0.00051476 R0.00051153 - -
Oct-07 2021 R0.00051149 R0.00049701 R0.0005259 R0.00050829 - -
Oct-06 2021 R0.00050798 R0.0004857 R0.00051729 R0.00051702 - -
Oct-05 2021 R0.00051709 R0.00049577 R0.00051758 R0.00049679 - -
Oct-04 2021 R0.00049666 R0.0004815 R0.00050199 R0.00050181 - -
Oct-03 2021 R0.00050194 R0.00049342 R0.00050911 R0.00049944 - -
Oct-02 2021 R0.00049916 R0.00047972 R0.00050995 R0.00049011 - -
Oct-01 2021 R0.00048997 R0.00044622 R0.00049219 R0.00045 - -
Sep-30 2021 R0.00044988 R0.00042672 R0.00045157 R0.00042818 - -
Sep-29 2021 R0.00042838 R0.00038758 R0.00043535 R0.00038802 - -
Sep-28 2021 R0.00038837 R0.00038597 R0.00040126 R0.00039303 - -
Sep-27 2021 R0.00039297 R0.00039264 R0.00041551 R0.00040087 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.