Market Cap Tk269.34T -0.53%
Volume 24h Tk13.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0029164 Tk0.0027997 Tk0.00292905 Tk0.00280741 - -
Oct-10 2021 Tk0.00281121 Tk0.00280225 Tk0.00293116 Tk0.00292039 - -
Oct-09 2021 Tk0.00291961 Tk0.00289493 Tk0.00295469 Tk0.00290669 - -
Oct-08 2021 Tk0.00290615 Tk0.002897 Tk0.00306165 Tk0.00304243 - -
Oct-07 2021 Tk0.00304222 Tk0.0029561 Tk0.00312793 Tk0.00302321 - -
Oct-06 2021 Tk0.00302135 Tk0.00288881 Tk0.0030767 Tk0.00307514 - -
Oct-05 2021 Tk0.00307555 Tk0.00294875 Tk0.00307846 Tk0.00295481 - -
Oct-04 2021 Tk0.00295403 Tk0.00286385 Tk0.0029857 Tk0.00298463 - -
Oct-03 2021 Tk0.00298543 Tk0.00293474 Tk0.00302805 Tk0.00297054 - -
Oct-02 2021 Tk0.00296888 Tk0.00285325 Tk0.00303306 Tk0.00291505 - -
Oct-01 2021 Tk0.00291425 Tk0.00265399 Tk0.00292745 Tk0.0026765 - -
Sep-30 2021 Tk0.00267579 Tk0.00253805 Tk0.00268583 Tk0.0025467 - -
Sep-29 2021 Tk0.0025479 Tk0.00230521 Tk0.00258934 Tk0.00230783 - -
Sep-28 2021 Tk0.00230992 Tk0.00229569 Tk0.00238662 Tk0.00233768 - -
Sep-27 2021 Tk0.00233732 Tk0.00233536 Tk0.00247135 Tk0.00238431 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.