Market Cap CN¥17.50T -2.47%
Volume 24h CN¥956.60B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00018831 CN¥0.00018077 CN¥0.00018912 CN¥0.00018127 - -
Oct-10 2021 CN¥0.00018151 CN¥0.00018093 CN¥0.00018926 CN¥0.00018856 - -
Oct-09 2021 CN¥0.00018851 CN¥0.00018692 CN¥0.00019078 CN¥0.00018768 - -
Oct-08 2021 CN¥0.00018764 CN¥0.00018705 CN¥0.00019768 CN¥0.00019644 - -
Oct-07 2021 CN¥0.00019643 CN¥0.00019087 CN¥0.00020196 CN¥0.0001952 - -
Oct-06 2021 CN¥0.00019508 CN¥0.00018652 CN¥0.00019866 CN¥0.00019856 - -
Oct-05 2021 CN¥0.00019858 CN¥0.00019039 CN¥0.00019877 CN¥0.00019079 - -
Oct-04 2021 CN¥0.00019074 CN¥0.00018491 CN¥0.00019278 CN¥0.00019271 - -
Oct-03 2021 CN¥0.00019276 CN¥0.00018949 CN¥0.00019551 CN¥0.0001918 - -
Oct-02 2021 CN¥0.00019169 CN¥0.00018423 CN¥0.00019584 CN¥0.00018822 - -
Oct-01 2021 CN¥0.00018817 CN¥0.00017136 CN¥0.00018902 CN¥0.00017282 - -
Sep-30 2021 CN¥0.00017277 CN¥0.00016388 CN¥0.00017342 CN¥0.00016443 - -
Sep-29 2021 CN¥0.00016451 CN¥0.00014884 CN¥0.00016719 CN¥0.00014901 - -
Sep-28 2021 CN¥0.00014915 CN¥0.00014823 CN¥0.0001541 CN¥0.00015094 - -
Sep-27 2021 CN¥0.00015091 CN¥0.00015079 CN¥0.00015957 CN¥0.00015395 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.