Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.024876 CL$0.02388 CL$0.024984 CL$0.023946 - -
Oct-10 2021 CL$0.023979 CL$0.023902 CL$0.025002 CL$0.02491 - -
Oct-09 2021 CL$0.024903 CL$0.024693 CL$0.025202 CL$0.024793 - -
Oct-08 2021 CL$0.024788 CL$0.02471 CL$0.026115 CL$0.025951 - -
Oct-07 2021 CL$0.025949 CL$0.025214 CL$0.02668 CL$0.025787 - -
Oct-06 2021 CL$0.025771 CL$0.02464 CL$0.026243 CL$0.02623 - -
Oct-05 2021 CL$0.026233 CL$0.025152 CL$0.026258 CL$0.025203 - -
Oct-04 2021 CL$0.025197 CL$0.024427 CL$0.025467 CL$0.025458 - -
Oct-03 2021 CL$0.025465 CL$0.025032 CL$0.025828 CL$0.025338 - -
Oct-02 2021 CL$0.025323 CL$0.024337 CL$0.025871 CL$0.024864 - -
Oct-01 2021 CL$0.024857 CL$0.022637 CL$0.02497 CL$0.022829 - -
Sep-30 2021 CL$0.022823 CL$0.021648 CL$0.022909 CL$0.021722 - -
Sep-29 2021 CL$0.021733 CL$0.019662 CL$0.022086 CL$0.019685 - -
Sep-28 2021 CL$0.019703 CL$0.019581 CL$0.020357 CL$0.019939 - -
Sep-27 2021 CL$0.019936 CL$0.01992 CL$0.02108 CL$0.020337 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.