Market Cap CHF2.24T -0.61%
Volume 24h CHF117.55B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000241 CHF0.00002313 CHF0.0000242 CHF0.0000232 - -
Oct-10 2021 CHF0.00002323 CHF0.00002316 CHF0.00002422 CHF0.00002413 - -
Oct-09 2021 CHF0.00002413 CHF0.00002392 CHF0.00002442 CHF0.00002402 - -
Oct-08 2021 CHF0.00002401 CHF0.00002394 CHF0.0000253 CHF0.00002514 - -
Oct-07 2021 CHF0.00002514 CHF0.00002443 CHF0.00002585 CHF0.00002498 - -
Oct-06 2021 CHF0.00002497 CHF0.00002387 CHF0.00002542 CHF0.00002541 - -
Oct-05 2021 CHF0.00002541 CHF0.00002437 CHF0.00002544 CHF0.00002442 - -
Oct-04 2021 CHF0.00002441 CHF0.00002367 CHF0.00002467 CHF0.00002466 - -
Oct-03 2021 CHF0.00002467 CHF0.00002425 CHF0.00002502 CHF0.00002455 - -
Oct-02 2021 CHF0.00002453 CHF0.00002358 CHF0.00002506 CHF0.00002409 - -
Oct-01 2021 CHF0.00002408 CHF0.00002193 CHF0.00002419 CHF0.00002212 - -
Sep-30 2021 CHF0.00002211 CHF0.00002097 CHF0.00002219 CHF0.00002104 - -
Sep-29 2021 CHF0.00002105 CHF0.00001905 CHF0.0000214 CHF0.00001907 - -
Sep-28 2021 CHF0.00001909 CHF0.00001897 CHF0.00001972 CHF0.00001932 - -
Sep-27 2021 CHF0.00001931 CHF0.0000193 CHF0.00002042 CHF0.0000197 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.