Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00012588 RM0.00012084 RM0.00012642 RM0.00012117 - -
Oct-10 2021 RM0.00012134 RM0.00012095 RM0.00012651 RM0.00012605 - -
Oct-09 2021 RM0.00012602 RM0.00012495 RM0.00012753 RM0.00012546 - -
Oct-08 2021 RM0.00012543 RM0.00012504 RM0.00013215 RM0.00013132 - -
Oct-07 2021 RM0.00013131 RM0.00012759 RM0.00013501 RM0.00013049 - -
Oct-06 2021 RM0.00013041 RM0.00012469 RM0.0001328 RM0.00013273 - -
Oct-05 2021 RM0.00013275 RM0.00012727 RM0.00013287 RM0.00012754 - -
Oct-04 2021 RM0.0001275 RM0.00012361 RM0.00012887 RM0.00012882 - -
Oct-03 2021 RM0.00012886 RM0.00012667 RM0.0001307 RM0.00012821 - -
Oct-02 2021 RM0.00012814 RM0.00012315 RM0.00013091 RM0.00012582 - -
Oct-01 2021 RM0.00012578 RM0.00011455 RM0.00012635 RM0.00011552 - -
Sep-30 2021 RM0.00011549 RM0.00010955 RM0.00011593 RM0.00010992 - -
Sep-29 2021 RM0.00010997 RM0.0000995 RM0.00011176 RM0.00009961 - -
Sep-28 2021 RM0.0000997 RM0.00009909 RM0.00010301 RM0.0001009 - -
Sep-27 2021 RM0.00010088 RM0.0001008 RM0.00010667 RM0.00010291 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.