Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00004421 NZ$0.00004244 NZ$0.0000444 NZ$0.00004256 - -
Oct-10 2021 NZ$0.00004262 NZ$0.00004248 NZ$0.00004444 NZ$0.00004427 - -
Oct-09 2021 NZ$0.00004426 NZ$0.00004389 NZ$0.00004479 NZ$0.00004407 - -
Oct-08 2021 NZ$0.00004406 NZ$0.00004392 NZ$0.00004642 NZ$0.00004612 - -
Oct-07 2021 NZ$0.00004612 NZ$0.00004481 NZ$0.00004742 NZ$0.00004583 - -
Oct-06 2021 NZ$0.0000458 NZ$0.00004379 NZ$0.00004664 NZ$0.00004662 - -
Oct-05 2021 NZ$0.00004663 NZ$0.0000447 NZ$0.00004667 NZ$0.0000448 - -
Oct-04 2021 NZ$0.00004478 NZ$0.00004342 NZ$0.00004526 NZ$0.00004525 - -
Oct-03 2021 NZ$0.00004526 NZ$0.00004449 NZ$0.00004591 NZ$0.00004503 - -
Oct-02 2021 NZ$0.00004501 NZ$0.00004326 NZ$0.00004598 NZ$0.00004419 - -
Oct-01 2021 NZ$0.00004418 NZ$0.00004023 NZ$0.00004438 NZ$0.00004058 - -
Sep-30 2021 NZ$0.00004056 NZ$0.00003848 NZ$0.00004072 NZ$0.00003861 - -
Sep-29 2021 NZ$0.00003863 NZ$0.00003495 NZ$0.00003925 NZ$0.00003499 - -
Sep-28 2021 NZ$0.00003502 NZ$0.0000348 NZ$0.00003618 NZ$0.00003544 - -
Sep-27 2021 NZ$0.00003543 NZ$0.0000354 NZ$0.00003747 NZ$0.00003615 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.