Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00003635 CA$0.00003489 CA$0.0000365 CA$0.00003499 - -
Oct-10 2021 CA$0.00003503 CA$0.00003492 CA$0.00003653 CA$0.00003639 - -
Oct-09 2021 CA$0.00003639 CA$0.00003608 CA$0.00003682 CA$0.00003622 - -
Oct-08 2021 CA$0.00003622 CA$0.0000361 CA$0.00003816 CA$0.00003792 - -
Oct-07 2021 CA$0.00003791 CA$0.00003684 CA$0.00003898 CA$0.00003768 - -
Oct-06 2021 CA$0.00003765 CA$0.000036 CA$0.00003834 CA$0.00003832 - -
Oct-05 2021 CA$0.00003833 CA$0.00003675 CA$0.00003837 CA$0.00003682 - -
Oct-04 2021 CA$0.00003681 CA$0.00003569 CA$0.00003721 CA$0.0000372 - -
Oct-03 2021 CA$0.00003721 CA$0.00003657 CA$0.00003774 CA$0.00003702 - -
Oct-02 2021 CA$0.000037 CA$0.00003556 CA$0.0000378 CA$0.00003633 - -
Oct-01 2021 CA$0.00003632 CA$0.00003307 CA$0.00003648 CA$0.00003336 - -
Sep-30 2021 CA$0.00003335 CA$0.00003163 CA$0.00003347 CA$0.00003174 - -
Sep-29 2021 CA$0.00003175 CA$0.00002873 CA$0.00003227 CA$0.00002876 - -
Sep-28 2021 CA$0.00002879 CA$0.00002861 CA$0.00002974 CA$0.00002913 - -
Sep-27 2021 CA$0.00002913 CA$0.0000291 CA$0.0000308 CA$0.00002971 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.