Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0002078 HK$0.00019948 HK$0.0002087 HK$0.00020003 - -
Oct-10 2021 HK$0.0002003 HK$0.00019966 HK$0.00020885 HK$0.00020808 - -
Oct-09 2021 HK$0.00020803 HK$0.00020627 HK$0.00021053 HK$0.00020711 - -
Oct-08 2021 HK$0.00020707 HK$0.00020642 HK$0.00021815 HK$0.00021678 - -
Oct-07 2021 HK$0.00021676 HK$0.00021063 HK$0.00022287 HK$0.00021541 - -
Oct-06 2021 HK$0.00021528 HK$0.00020583 HK$0.00021922 HK$0.00021911 - -
Oct-05 2021 HK$0.00021914 HK$0.0002101 HK$0.00021935 HK$0.00021053 - -
Oct-04 2021 HK$0.00021048 HK$0.00020405 HK$0.00021274 HK$0.00021266 - -
Oct-03 2021 HK$0.00021272 HK$0.0002091 HK$0.00021575 HK$0.00021166 - -
Oct-02 2021 HK$0.00021154 HK$0.0002033 HK$0.00021611 HK$0.0002077 - -
Oct-01 2021 HK$0.00020764 HK$0.0001891 HK$0.00020859 HK$0.0001907 - -
Sep-30 2021 HK$0.00019065 HK$0.00018084 HK$0.00019137 HK$0.00018146 - -
Sep-29 2021 HK$0.00018154 HK$0.00016425 HK$0.00018449 HK$0.00016444 - -
Sep-28 2021 HK$0.00016458 HK$0.00016357 HK$0.00017005 HK$0.00016656 - -
Sep-27 2021 HK$0.00016654 HK$0.0001664 HK$0.00017609 HK$0.00016988 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.