Market Cap AR$2,133.21T -2.01%
Volume 24h AR$114.94T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.023399 AR$0.022462 AR$0.0235 AR$0.022524 - -
Oct-10 2021 AR$0.022555 AR$0.022483 AR$0.023517 AR$0.023431 - -
Oct-09 2021 AR$0.023424 AR$0.023226 AR$0.023706 AR$0.023321 - -
Oct-08 2021 AR$0.023316 AR$0.023243 AR$0.024564 AR$0.02441 - -
Oct-07 2021 AR$0.024408 AR$0.023717 AR$0.025096 AR$0.024256 - -
Oct-06 2021 AR$0.024241 AR$0.023177 AR$0.024685 AR$0.024672 - -
Oct-05 2021 AR$0.024676 AR$0.023658 AR$0.024699 AR$0.023707 - -
Oct-04 2021 AR$0.023701 AR$0.022977 AR$0.023955 AR$0.023946 - -
Oct-03 2021 AR$0.023953 AR$0.023546 AR$0.024294 AR$0.023833 - -
Oct-02 2021 AR$0.02382 AR$0.022892 AR$0.024335 AR$0.023388 - -
Oct-01 2021 AR$0.023381 AR$0.021293 AR$0.023487 AR$0.021474 - -
Sep-30 2021 AR$0.021468 AR$0.020363 AR$0.021549 AR$0.020432 - -
Sep-29 2021 AR$0.020442 AR$0.018495 AR$0.020775 AR$0.018516 - -
Sep-28 2021 AR$0.018533 AR$0.018419 AR$0.019148 AR$0.018755 - -
Sep-27 2021 AR$0.018752 AR$0.018737 AR$0.019828 AR$0.01913 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.