Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00004026 AU$0.00003865 AU$0.00004044 AU$0.00003876 - -
Oct-10 2021 AU$0.00003881 AU$0.00003869 AU$0.00004047 AU$0.00004032 - -
Oct-09 2021 AU$0.00004031 AU$0.00003997 AU$0.00004079 AU$0.00004013 - -
Oct-08 2021 AU$0.00004012 AU$0.00004 AU$0.00004227 AU$0.000042 - -
Oct-07 2021 AU$0.000042 AU$0.00004081 AU$0.00004319 AU$0.00004174 - -
Oct-06 2021 AU$0.00004171 AU$0.00003988 AU$0.00004248 AU$0.00004246 - -
Oct-05 2021 AU$0.00004246 AU$0.00004071 AU$0.0000425 AU$0.00004079 - -
Oct-04 2021 AU$0.00004078 AU$0.00003954 AU$0.00004122 AU$0.00004121 - -
Oct-03 2021 AU$0.00004122 AU$0.00004052 AU$0.00004181 AU$0.00004101 - -
Oct-02 2021 AU$0.00004099 AU$0.00003939 AU$0.00004188 AU$0.00004025 - -
Oct-01 2021 AU$0.00004023 AU$0.00003664 AU$0.00004042 AU$0.00003695 - -
Sep-30 2021 AU$0.00003694 AU$0.00003504 AU$0.00003708 AU$0.00003516 - -
Sep-29 2021 AU$0.00003518 AU$0.00003183 AU$0.00003575 AU$0.00003186 - -
Sep-28 2021 AU$0.00003189 AU$0.00003169 AU$0.00003295 AU$0.00003227 - -
Sep-27 2021 AU$0.00003227 AU$0.00003224 AU$0.00003412 AU$0.00003292 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.