Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00010652 zł0.00010226 zł0.00010698 zł0.00010254 - -
Oct-10 2021 zł0.00010268 zł0.00010235 zł0.00010706 zł0.00010667 - -
Oct-09 2021 zł0.00010664 zł0.00010574 zł0.00010792 zł0.00010617 - -
Oct-08 2021 zł0.00010615 zł0.00010581 zł0.00011183 zł0.00011113 - -
Oct-07 2021 zł0.00011112 zł0.00010797 zł0.00011425 zł0.00011042 - -
Oct-06 2021 zł0.00011036 zł0.00010551 zł0.00011238 zł0.00011232 - -
Oct-05 2021 zł0.00011234 zł0.0001077 zł0.00011244 zł0.00010793 - -
Oct-04 2021 zł0.0001079 zł0.0001046 zł0.00010905 zł0.00010901 - -
Oct-03 2021 zł0.00010904 zł0.00010719 zł0.0001106 zł0.0001085 - -
Oct-02 2021 zł0.00010844 zł0.00010422 zł0.00011078 zł0.00010647 - -
Oct-01 2021 zł0.00010644 zł0.00009694 zł0.00010693 zł0.00009776 - -
Sep-30 2021 zł0.00009773 zł0.0000927 zł0.0000981 zł0.00009302 - -
Sep-29 2021 zł0.00009306 zł0.0000842 zł0.00009458 zł0.00008429 - -
Sep-28 2021 zł0.00008437 zł0.00008385 zł0.00008717 zł0.00008538 - -
Sep-27 2021 zł0.00008537 zł0.0000853 zł0.00009027 zł0.00008709 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.