Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00044991 MX$0.0004319 MX$0.00045186 MX$0.00043309 - -
Oct-10 2021 MX$0.00043368 MX$0.0004323 MX$0.00045218 MX$0.00045052 - -
Oct-09 2021 MX$0.0004504 MX$0.00044659 MX$0.00045581 MX$0.00044841 - -
Oct-08 2021 MX$0.00044833 MX$0.00044691 MX$0.00047232 MX$0.00046935 - -
Oct-07 2021 MX$0.00046932 MX$0.00045603 MX$0.00048254 MX$0.00046638 - -
Oct-06 2021 MX$0.0004661 MX$0.00044565 MX$0.00047464 MX$0.0004744 - -
Oct-05 2021 MX$0.00047446 MX$0.0004549 MX$0.00047491 MX$0.00045583 - -
Oct-04 2021 MX$0.00045571 MX$0.0004418 MX$0.0004606 MX$0.00046043 - -
Oct-03 2021 MX$0.00046056 MX$0.00045274 MX$0.00046713 MX$0.00045826 - -
Oct-02 2021 MX$0.000458 MX$0.00044016 MX$0.0004679 MX$0.0004497 - -
Oct-01 2021 MX$0.00044958 MX$0.00040942 MX$0.00045161 MX$0.0004129 - -
Sep-30 2021 MX$0.00041279 MX$0.00039154 MX$0.00041434 MX$0.00039287 - -
Sep-29 2021 MX$0.00039306 MX$0.00035562 MX$0.00039945 MX$0.00035602 - -
Sep-28 2021 MX$0.00035635 MX$0.00035415 MX$0.00036818 MX$0.00036063 - -
Sep-27 2021 MX$0.00036057 MX$0.00036027 MX$0.00038125 MX$0.00036782 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.