Market Cap Rp39,690.02T -0.78%
Volume 24h Rp2,077.79T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.42684 Rp0.40976 Rp0.428692 Rp0.410888 - -
Oct-10 2021 Rp0.411445 Rp0.410133 Rp0.429 Rp0.427424 - -
Oct-09 2021 Rp0.42731 Rp0.423698 Rp0.432443 Rp0.425419 - -
Oct-08 2021 Rp0.425339 Rp0.424001 Rp0.448099 Rp0.445286 - -
Oct-07 2021 Rp0.445255 Rp0.432651 Rp0.457799 Rp0.442472 - -
Oct-06 2021 Rp0.4422 Rp0.422801 Rp0.450301 Rp0.450072 - -
Oct-05 2021 Rp0.450133 Rp0.431575 Rp0.450559 Rp0.432461 - -
Oct-04 2021 Rp0.432347 Rp0.419148 Rp0.436983 Rp0.436826 - -
Oct-03 2021 Rp0.436943 Rp0.429525 Rp0.44318 Rp0.434763 - -
Oct-02 2021 Rp0.434521 Rp0.417597 Rp0.443914 Rp0.426643 - -
Oct-01 2021 Rp0.426525 Rp0.388434 Rp0.428458 Rp0.391729 - -
Sep-30 2021 Rp0.391625 Rp0.371465 Rp0.393095 Rp0.372731 - -
Sep-29 2021 Rp0.372907 Rp0.337388 Rp0.378972 Rp0.33777 - -
Sep-28 2021 Rp0.338077 Rp0.335994 Rp0.349302 Rp0.342139 - -
Sep-27 2021 Rp0.342086 Rp0.341799 Rp0.361704 Rp0.348964 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.