Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Dot-Matrix DOTMATRIX

Dot-Matrix (DOTMATRIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00097056 Bs.0.00093173 Bs.0.00097478 Bs.0.00093429 - -
Oct-10 2021 Bs.0.00093556 Bs.0.00093257 Bs.0.00097548 Bs.0.00097189 - -
Oct-09 2021 Bs.0.00097163 Bs.0.00096342 Bs.0.00098331 Bs.0.00096733 - -
Oct-08 2021 Bs.0.00096715 Bs.0.00096411 Bs.0.00101891 Bs.0.00101251 - -
Oct-07 2021 Bs.0.00101244 Bs.0.00098378 Bs.0.00104096 Bs.0.00100611 - -
Oct-06 2021 Bs.0.00100549 Bs.0.00096138 Bs.0.00102391 Bs.0.00102339 - -
Oct-05 2021 Bs.0.00102353 Bs.0.00098133 Bs.0.0010245 Bs.0.00098335 - -
Oct-04 2021 Bs.0.00098309 Bs.0.00095308 Bs.0.00099363 Bs.0.00099327 - -
Oct-03 2021 Bs.0.00099354 Bs.0.00097667 Bs.0.00100772 Bs.0.00098858 - -
Oct-02 2021 Bs.0.00098803 Bs.0.00094955 Bs.0.00100939 Bs.0.00097012 - -
Oct-01 2021 Bs.0.00096985 Bs.0.00088324 Bs.0.00097424 Bs.0.00089073 - -
Sep-30 2021 Bs.0.00089049 Bs.0.00084465 Bs.0.00089383 Bs.0.00084753 - -
Sep-29 2021 Bs.0.00084793 Bs.0.00076716 Bs.0.00086172 Bs.0.00076803 - -
Sep-28 2021 Bs.0.00076873 Bs.0.00076399 Bs.0.00079426 Bs.0.00077797 - -
Sep-27 2021 Bs.0.00077785 Bs.0.0007772 Bs.0.00082245 Bs.0.00079349 - -

Historical and market price analysis of Dot-Matrix (DOTMATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.