Market Cap NZ$4.44T -0.19%
Volume 24h NZ$312.74B 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 2 Minutes ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2023 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 - -
Oct-23 2023 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 - -
Oct-22 2023 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 - -
Oct-21 2023 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 - -
Oct-20 2023 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 - -
Oct-19 2023 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 NZ$0.0000070274 - -
Oct-18 2023 NZ$0.0000070274 NZ$0.0000069123 NZ$0.0000070274 NZ$0.0000069123 - -
Oct-17 2023 NZ$0.000006909 NZ$0.000006887 NZ$0.0000073075 NZ$0.0000073075 NZ$33 -
Oct-16 2023 NZ$0.0000073075 NZ$0.0000073075 NZ$0.0000073236 NZ$0.0000073236 - -
Oct-15 2023 NZ$0.0000073236 NZ$0.0000073236 NZ$0.0000073236 NZ$0.0000073236 - -
Oct-14 2023 NZ$0.0000073236 NZ$0.0000073236 NZ$0.0000073236 NZ$0.0000073236 - -
Oct-13 2023 NZ$0.000007313 NZ$0.0000072788 NZ$0.0000073717 NZ$0.0000072973 NZ$245 -
Oct-12 2023 NZ$0.0000072861 NZ$0.0000070319 NZ$0.0000073496 NZ$0.0000070319 NZ$251 -
Oct-11 2023 NZ$0.0000070319 NZ$0.0000069507 NZ$0.0000070755 NZ$0.0000070053 - -
Oct-10 2023 NZ$0.0000070137 NZ$0.0000069879 NZ$0.0000073036 NZ$0.0000073036 NZ$1 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62147 NZD.