Market Cap AR$2,446.20T -0.38%
Volume 24h AR$162.75T 26.86%
BTC % 48.99% -0.3%
ETH % 16.99% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 2 Minutes ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2023 AR$0.00387246 AR$0.00387246 AR$0.00387246 AR$0.00387246 - -
Oct-23 2023 AR$0.00387246 AR$0.00387246 AR$0.00387246 AR$0.00387246 - -
Oct-22 2023 AR$0.00387246 AR$0.00387246 AR$0.00387246 AR$0.00387246 - -
Oct-21 2023 AR$0.00387246 AR$0.00387246 AR$0.00387246 AR$0.00387246 - -
Oct-20 2023 AR$0.00387246 AR$0.00387246 AR$0.00387246 AR$0.00387246 - -
Oct-19 2023 AR$0.00387246 AR$0.00387246 AR$0.00387246 AR$0.00387246 - -
Oct-18 2023 AR$0.00387246 AR$0.00380906 AR$0.00387246 AR$0.00380906 - -
Oct-17 2023 AR$0.00380722 AR$0.00379508 AR$0.00402685 AR$0.00402685 AR$18,142 -
Oct-16 2023 AR$0.00402685 AR$0.00402685 AR$0.00403567 AR$0.00403567 - -
Oct-15 2023 AR$0.00403567 AR$0.00403567 AR$0.00403567 AR$0.00403567 - -
Oct-14 2023 AR$0.00403567 AR$0.00403567 AR$0.00403567 AR$0.00403567 - -
Oct-13 2023 AR$0.00402984 AR$0.004011 AR$0.00406219 AR$0.00402118 AR$134,930 -
Oct-12 2023 AR$0.00401501 AR$0.00387496 AR$0.00405001 AR$0.00387496 AR$138,330 -
Oct-11 2023 AR$0.00387496 AR$0.00383023 AR$0.00389896 AR$0.00386032 - -
Oct-10 2023 AR$0.00386491 AR$0.00385071 AR$0.0040247 AR$0.0040247 AR$539 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5124 ARS.