Market Cap R49.93T -1.22%
Volume 24h R3.33T 29.45%
BTC % 48.97% -0.42%
ETH % 16.97% -0.7%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2023 R0.0000795 R0.0000795 R0.0000795 R0.0000795 - -
Oct-23 2023 R0.0000795 R0.0000795 R0.0000795 R0.0000795 - -
Oct-22 2023 R0.0000795 R0.0000795 R0.0000795 R0.0000795 - -
Oct-21 2023 R0.0000795 R0.0000795 R0.0000795 R0.0000795 - -
Oct-20 2023 R0.0000795 R0.0000795 R0.0000795 R0.0000795 - -
Oct-19 2023 R0.0000795 R0.0000795 R0.0000795 R0.0000795 - -
Oct-18 2023 R0.0000795 R0.00007819 R0.0000795 R0.00007819 - -
Oct-17 2023 R0.00007816 R0.00007791 R0.00008266 R0.00008266 R372 -
Oct-16 2023 R0.00008266 R0.00008266 R0.00008285 R0.00008285 - -
Oct-15 2023 R0.00008285 R0.00008285 R0.00008285 R0.00008285 - -
Oct-14 2023 R0.00008285 R0.00008285 R0.00008285 R0.00008285 - -
Oct-13 2023 R0.00008273 R0.00008234 R0.00008339 R0.00008255 R2,770 -
Oct-12 2023 R0.00008242 R0.00007955 R0.00008314 R0.00007955 R2,840 -
Oct-11 2023 R0.00007955 R0.00007863 R0.00008004 R0.00007925 - -
Oct-10 2023 R0.00007934 R0.00007905 R0.00008262 R0.00008262 R11 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34345 ZAR.