Market Cap Rp43,611.44T -0.68%
Volume 24h Rp4,412.61T 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
Dork Lord DORK

Dork Lord (DORK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2023 Rp0.069785 Rp0.069785 Rp0.069785 Rp0.069785 - -
Oct-23 2023 Rp0.069785 Rp0.069785 Rp0.069785 Rp0.069785 - -
Oct-22 2023 Rp0.069785 Rp0.069785 Rp0.069785 Rp0.069785 - -
Oct-21 2023 Rp0.069785 Rp0.069785 Rp0.069785 Rp0.069785 - -
Oct-20 2023 Rp0.069785 Rp0.069785 Rp0.069785 Rp0.069785 - -
Oct-19 2023 Rp0.069785 Rp0.069785 Rp0.069785 Rp0.069785 - -
Oct-18 2023 Rp0.069785 Rp0.068642 Rp0.069785 Rp0.068642 - -
Oct-17 2023 Rp0.068609 Rp0.068391 Rp0.072567 Rp0.072567 Rp326,929 -
Oct-16 2023 Rp0.072567 Rp0.072567 Rp0.072726 Rp0.072726 - -
Oct-15 2023 Rp0.072726 Rp0.072726 Rp0.072726 Rp0.072726 - -
Oct-14 2023 Rp0.072726 Rp0.072726 Rp0.072726 Rp0.072726 - -
Oct-13 2023 Rp0.072621 Rp0.072282 Rp0.073204 Rp0.072465 Rp2,431,563 -
Oct-12 2023 Rp0.072354 Rp0.06983 Rp0.072985 Rp0.06983 Rp2,492,831 -
Oct-11 2023 Rp0.06983 Rp0.069024 Rp0.070262 Rp0.069566 - -
Oct-10 2023 Rp0.069649 Rp0.069393 Rp0.072528 Rp0.072528 Rp9,717 -

Historical and market price analysis of Dork Lord (DORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.93106 IDR.