Cap Mercado Rp44,225.92T
-2%
Volumen 24h Rp3,083.92T
17.95%
BTC % 49.02%
-0.69%
ETH % 16.77%
-0.65%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-24 2023 | Rp0.069832 | Rp0.069832 | Rp0.069832 | Rp0.069832 | - | - |
Oct-23 2023 | Rp0.069832 | Rp0.069832 | Rp0.069832 | Rp0.069832 | - | - |
Oct-22 2023 | Rp0.069832 | Rp0.069832 | Rp0.069832 | Rp0.069832 | - | - |
Oct-21 2023 | Rp0.069832 | Rp0.069832 | Rp0.069832 | Rp0.069832 | - | - |
Oct-20 2023 | Rp0.069832 | Rp0.069832 | Rp0.069832 | Rp0.069832 | - | - |
Oct-19 2023 | Rp0.069832 | Rp0.069832 | Rp0.069832 | Rp0.069832 | - | - |
Oct-18 2023 | Rp0.069832 | Rp0.068689 | Rp0.069832 | Rp0.068689 | - | - |
Oct-17 2023 | Rp0.068655 | Rp0.068437 | Rp0.072616 | Rp0.072616 | Rp327,149 | - |
Oct-16 2023 | Rp0.072616 | Rp0.072616 | Rp0.072775 | Rp0.072775 | - | - |
Oct-15 2023 | Rp0.072775 | Rp0.072775 | Rp0.072775 | Rp0.072775 | - | - |
Oct-14 2023 | Rp0.072775 | Rp0.072775 | Rp0.072775 | Rp0.072775 | - | - |
Oct-13 2023 | Rp0.07267 | Rp0.07233 | Rp0.073253 | Rp0.072514 | Rp2,433,196 | - |
Oct-12 2023 | Rp0.072403 | Rp0.069877 | Rp0.073034 | Rp0.069877 | Rp2,494,506 | - |
Oct-11 2023 | Rp0.069877 | Rp0.06907 | Rp0.07031 | Rp0.069613 | - | - |
Oct-10 2023 | Rp0.069696 | Rp0.06944 | Rp0.072577 | Rp0.072577 | Rp9,724 | - |
Análisis de precios históricos y de mercado de Dork Lord (DORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 46 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.75 IDR.