Cap Mercado AR$2,454.85T
-0.92%
Volumen 24h AR$172.46T
13.78%
BTC % 49.03%
-0.71%
ETH % 16.83%
0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-24 2023 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | - | - |
Oct-23 2023 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | - | - |
Oct-22 2023 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | - | - |
Oct-21 2023 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | - | - |
Oct-20 2023 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | - | - |
Oct-19 2023 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | AR$0.00387244 | - | - |
Oct-18 2023 | AR$0.00387244 | AR$0.00380904 | AR$0.00387244 | AR$0.00380904 | - | - |
Oct-17 2023 | AR$0.0038072 | AR$0.00379507 | AR$0.00402683 | AR$0.00402683 | AR$18,142 | - |
Oct-16 2023 | AR$0.00402683 | AR$0.00402683 | AR$0.00403566 | AR$0.00403566 | - | - |
Oct-15 2023 | AR$0.00403566 | AR$0.00403566 | AR$0.00403566 | AR$0.00403566 | - | - |
Oct-14 2023 | AR$0.00403566 | AR$0.00403566 | AR$0.00403566 | AR$0.00403566 | - | - |
Oct-13 2023 | AR$0.00402982 | AR$0.00401098 | AR$0.00406217 | AR$0.00402116 | AR$134,929 | - |
Oct-12 2023 | AR$0.004015 | AR$0.00387494 | AR$0.00404999 | AR$0.00387494 | AR$138,329 | - |
Oct-11 2023 | AR$0.00387494 | AR$0.00383021 | AR$0.00389894 | AR$0.00386031 | - | - |
Oct-10 2023 | AR$0.00386489 | AR$0.00385069 | AR$0.00402468 | AR$0.00402468 | AR$539 | - |
Análisis de precios históricos y de mercado de Dork Lord (DORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 46 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.50823 ARS.