Cap Mercado ₩3,782.23T
1.38%
Volumen 24h ₩225.27T
-6.29%
BTC % 49.73%
1.34%
ETH % 16.66%
-0.3%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-24 2023 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | - | - |
Oct-23 2023 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | - | - |
Oct-22 2023 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | - | - |
Oct-21 2023 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | - | - |
Oct-20 2023 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | - | - |
Oct-19 2023 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | ₩0.00595863 | - | - |
Oct-18 2023 | ₩0.00595863 | ₩0.00586108 | ₩0.00595863 | ₩0.00586108 | - | - |
Oct-17 2023 | ₩0.00585825 | ₩0.00583958 | ₩0.0061962 | ₩0.0061962 | ₩27,915 | - |
Oct-16 2023 | ₩0.0061962 | ₩0.0061962 | ₩0.00620978 | ₩0.00620978 | - | - |
Oct-15 2023 | ₩0.00620978 | ₩0.00620978 | ₩0.00620978 | ₩0.00620978 | - | - |
Oct-14 2023 | ₩0.00620978 | ₩0.00620978 | ₩0.00620978 | ₩0.00620978 | - | - |
Oct-13 2023 | ₩0.0062008 | ₩0.00617181 | ₩0.00625058 | ₩0.00618748 | ₩207,619 | - |
Oct-12 2023 | ₩0.00617798 | ₩0.00596248 | ₩0.00623183 | ₩0.00596248 | ₩212,851 | - |
Oct-11 2023 | ₩0.00596248 | ₩0.00589365 | ₩0.00599941 | ₩0.00593996 | - | - |
Oct-10 2023 | ₩0.00594702 | ₩0.00592516 | ₩0.00619288 | ₩0.00619288 | ₩830 | - |
Análisis de precios históricos y de mercado de Dork Lord (DORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 46 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.86543 KRW.